AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.23 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 26.01.23 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 25.01.23 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 24.01.23 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 23.01.23 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 20.01.23 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 19.01.23 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 18.01.23 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 17.01.23 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 13.01.23 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 12.01.23 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 11.01.23 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 10.01.23 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 09.01.23 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 06.01.23 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 05.01.23 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 04.01.23 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 03.01.23 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 30.12.22 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 29.12.22 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 28.12.22 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 27.12.22 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 23.12.22 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 22.12.22 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 21.12.22 | 24,77 | 24,77 | 24,77 | 24,77 | - |
