Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 27.03.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 24.03.23 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 23.03.23 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 22.03.23 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 21.03.23 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 20.03.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 17.03.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 16.03.23 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 15.03.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 14.03.23 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 13.03.23 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 10.03.23 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 09.03.23 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 08.03.23 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 07.03.23 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 06.03.23 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 03.03.23 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 02.03.23 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 01.03.23 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 28.02.23 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 27.02.23 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 24.02.23 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 23.02.23 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 22.02.23 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
