Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 14.12.22 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 13.12.22 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 12.12.22 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 09.12.22 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 08.12.22 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 07.12.22 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 06.12.22 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 05.12.22 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 02.12.22 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 01.12.22 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 30.11.22 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 29.11.22 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 28.11.22 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 25.11.22 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 24.11.22 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 23.11.22 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 22.11.22 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 21.11.22 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 18.11.22 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 17.11.22 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 16.11.22 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 15.11.22 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 14.11.22 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 11.11.22 | 18,73 | 18,73 | 18,73 | 18,73 | - |
