UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 1.798 | 1.798 | 1.788 | 1.794 | 0 |
| 08.05.23 | 1.804 | 1.804 | 1.794 | 1.796 | 0 |
| 05.05.23 | 1.780 | 1.799 | 1.768 | 1.799 | 0 |
| 04.05.23 | 1.783 | 1.783 | 1.765 | 1.771 | 0 |
| 03.05.23 | 1.774 | 1.789 | 1.774 | 1.789 | 0 |
| 02.05.23 | 1.786 | 1.796 | 1.770 | 1.772 | 0 |
| 28.04.23 | 1.805 | 1.805 | 1.773 | 1.794 | 0 |
| 27.04.23 | 1.795 | 1.799 | 1.786 | 1.794 | 0 |
| 26.04.23 | 1.790 | 1.794 | 1.780 | 1.794 | 0 |
| 25.04.23 | 1.796 | 1.799 | 1.792 | 1.797 | 0 |
| 24.04.23 | 1.802 | 1.806 | 1.799 | 1.799 | 0 |
| 21.04.23 | 1.788 | 1.807 | 1.780 | 1.807 | 0 |
| 20.04.23 | 1.792 | 1.792 | 1.776 | 1.785 | 0 |
| 19.04.23 | 1.788 | 1.794 | 1.787 | 1.793 | 0 |
| 18.04.23 | 1.785 | 1.800 | 1.785 | 1.793 | 0 |
| 17.04.23 | 1.796 | 1.804 | 1.786 | 1.787 | 0 |
| 14.04.23 | 1.794 | 1.798 | 1.794 | 1.798 | 0 |
| 13.04.23 | 1.782 | 1.789 | 1.781 | 1.789 | 0 |
| 12.04.23 | 1.781 | 1.789 | 1.780 | 1.782 | 0 |
| 11.04.23 | 1.768 | 1.782 | 1.768 | 1.782 | 0 |
| 06.04.23 | 1.749 | 1.763 | 1.746 | 1.763 | 0 |
| 05.04.23 | 1.749 | 1.754 | 1.742 | 1.746 | 0 |
| 04.04.23 | 1.757 | 1.771 | 1.753 | 1.753 | 0 |
| 03.04.23 | 1.762 | 1.762 | 1.753 | 1.754 | 0 |
| 31.03.23 | 1.756 | 1.765 | 1.756 | 1.762 | 0 |
