Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 05.05.23 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 04.05.23 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 03.05.23 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 02.05.23 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 28.04.23 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 27.04.23 | 27,02 | 27,02 | 27,02 | 27,22 | 50 |
| 26.04.23 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 25.04.23 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 24.04.23 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 21.04.23 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 20.04.23 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 19.04.23 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 18.04.23 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 17.04.23 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 14.04.23 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 13.04.23 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 12.04.23 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 11.04.23 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 06.04.23 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 05.04.23 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 04.04.23 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 03.04.23 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 31.03.23 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 30.03.23 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
