Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 24.03.23 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 23.03.23 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 22.03.23 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 21.03.23 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 20.03.23 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 16.03.23 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 15.03.23 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 14.03.23 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 13.03.23 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 10.03.23 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 09.03.23 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 08.03.23 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 06.03.23 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 03.03.23 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 02.03.23 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 01.03.23 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 28.02.23 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 27.02.23 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 24.02.23 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 23.02.23 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 22.02.23 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 21.02.23 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 20.02.23 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 17.02.23 | 24,97 | 24,97 | 24,97 | 24,97 | - |
