Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 3.426 | 3.426 | 3.426 | 3.426 | 0 |
| 08.05.23 | 3.422 | 3.426 | 3.422 | 3.426 | 0 |
| 05.05.23 | 3.414 | 3.414 | 3.414 | 3.414 | 0 |
| 04.05.23 | 3.427 | 3.427 | 3.414 | 3.414 | 0 |
| 03.05.23 | 3.442 | 3.442 | 3.442 | 3.442 | 0 |
| 02.05.23 | 3.442 | 3.442 | 3.442 | 3.442 | 0 |
| 28.04.23 | 3.442 | 3.442 | 3.442 | 3.442 | 0 |
| 27.04.23 | 3.438 | 3.442 | 3.438 | 3.442 | 0 |
| 26.04.23 | 3.442 | 3.442 | 3.435 | 3.442 | 0 |
| 25.04.23 | 3.442 | 3.442 | 3.442 | 3.442 | 0 |
| 24.04.23 | 3.433 | 3.445 | 3.433 | 3.442 | 0 |
| 21.04.23 | 3.405 | 3.433 | 3.405 | 3.433 | 0 |
| 20.04.23 | 3.405 | 3.405 | 3.405 | 3.405 | 0 |
| 19.04.23 | 3.402 | 3.405 | 3.402 | 3.405 | 0 |
| 18.04.23 | 3.391 | 3.407 | 3.391 | 3.402 | 0 |
| 17.04.23 | 3.394 | 3.399 | 3.391 | 3.391 | 0 |
| 14.04.23 | 3.394 | 3.397 | 3.391 | 3.391 | 0 |
| 13.04.23 | 3.385 | 3.385 | 3.385 | 3.385 | 0 |
| 12.04.23 | 3.377 | 3.377 | 3.377 | 3.377 | 0 |
| 11.04.23 | 3.371 | 3.371 | 3.368 | 3.368 | 0 |
| 06.04.23 | 3.325 | 3.361 | 3.325 | 3.361 | 0 |
| 05.04.23 | 3.320 | 3.325 | 3.320 | 3.325 | 0 |
| 04.04.23 | 3.326 | 3.336 | 3.320 | 3.320 | 0 |
| 03.04.23 | 3.316 | 3.318 | 3.316 | 3.316 | 0 |
| 31.03.23 | 3.313 | 3.316 | 3.308 | 3.316 | 0 |
