DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 1.747 | 1.747 | 1.747 | 1.747 | 0 |
| 11.05.23 | 1.745 | 1.747 | 1.745 | 1.747 | 0 |
| 10.05.23 | 1.740 | 1.740 | 1.739 | 1.740 | 0 |
| 09.05.23 | 1.742 | 1.742 | 1.741 | 1.741 | 0 |
| 08.05.23 | 1.746 | 1.746 | 1.742 | 1.742 | 1 |
| 05.05.23 | 1.745 | 1.745 | 1.743 | 1.743 | 0 |
| 04.05.23 | 1.744 | 1.744 | 1.744 | 1.744 | 0 |
| 03.05.23 | 1.742 | 1.742 | 1.742 | 1.742 | 0 |
| 02.05.23 | 1.733 | 1.734 | 1.733 | 1.734 | 0 |
| 28.04.23 | 1.731 | 1.739 | 1.731 | 1.739 | 0 |
| 27.04.23 | 1.733 | 1.734 | 1.732 | 1.733 | 0 |
| 26.04.23 | 1.732 | 1.734 | 1.732 | 1.734 | 0 |
| 25.04.23 | 1.726 | 1.726 | 1.726 | 1.726 | 0 |
| 24.04.23 | 1.728 | 1.728 | 1.726 | 1.726 | 0 |
| 21.04.23 | 1.729 | 1.730 | 1.728 | 1.728 | 0 |
| 20.04.23 | 1.727 | 1.728 | 1.727 | 1.728 | 0 |
| 19.04.23 | 1.724 | 1.726 | 1.724 | 1.725 | 0 |
| 18.04.23 | 1.726 | 1.728 | 1.726 | 1.728 | 0 |
| 17.04.23 | 1.731 | 1.731 | 1.729 | 1.730 | 0 |
| 14.04.23 | 1.734 | 1.734 | 1.729 | 1.729 | 0 |
| 13.04.23 | 1.733 | 1.734 | 1.733 | 1.734 | 0 |
| 12.04.23 | 1.738 | 1.738 | 1.734 | 1.734 | 0 |
| 11.04.23 | 1.744 | 1.744 | 1.739 | 1.739 | 0 |
| 06.04.23 | 1.744 | 1.748 | 1.744 | 1.748 | 0 |
| 05.04.23 | 1.739 | 1.739 | 1.738 | 1.738 | 0 |
