IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 163,71 | 163,71 | 163,71 | 163,71 | - |
| 05.12.22 | 164,49 | 164,49 | 164,49 | 164,49 | - |
| 02.12.22 | 164,47 | 164,47 | 164,47 | 164,47 | - |
| 01.12.22 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 30.11.22 | 162,52 | 162,52 | 162,52 | 162,52 | - |
| 29.11.22 | 160,48 | 160,48 | 160,48 | 160,48 | - |
| 28.11.22 | 161,43 | 161,43 | 161,43 | 161,43 | - |
| 25.11.22 | 162,15 | 162,15 | 162,15 | 162,15 | - |
| 24.11.22 | 159,38 | 159,38 | 159,38 | 159,38 | - |
| 23.11.22 | 160,14 | 160,14 | 160,14 | 160,14 | - |
| 22.11.22 | 161,59 | 161,59 | 161,59 | 161,59 | - |
| 21.11.22 | 161,26 | 161,26 | 161,26 | 161,26 | - |
| 18.11.22 | 161,55 | 161,55 | 161,55 | 161,55 | - |
| 17.11.22 | 162,11 | 162,11 | 162,11 | 162,11 | - |
| 16.11.22 | 163,50 | 163,50 | 163,50 | 163,50 | - |
| 15.11.22 | 161,22 | 161,22 | 161,22 | 161,22 | - |
| 14.11.22 | 160,13 | 160,13 | 160,13 | 160,13 | - |
| 11.11.22 | 156,01 | 156,01 | 156,01 | 156,01 | - |
| 10.11.22 | 158,90 | 158,90 | 158,90 | 158,90 | - |
| 09.11.22 | 157,62 | 157,62 | 157,62 | 157,62 | - |
| 08.11.22 | 157,52 | 157,52 | 157,52 | 157,52 | - |
| 07.11.22 | 157,99 | 157,99 | 157,99 | 157,99 | - |
| 04.11.22 | 156,54 | 156,54 | 156,54 | 156,54 | - |
| 03.11.22 | 157,98 | 157,98 | 157,98 | 157,98 | - |
| 02.11.22 | 157,26 | 157,26 | 157,26 | 157,26 | - |
