DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 419,29 | 419,29 | 419,29 | 419,29 | 0 |
| 09.05.23 | 421,07 | 421,07 | 421,07 | 421,07 | 0 |
| 08.05.23 | 419,57 | 419,57 | 419,57 | 419,57 | 0 |
| 05.05.23 | 418,33 | 418,33 | 418,33 | 418,33 | 0 |
| 04.05.23 | 419,21 | 419,21 | 419,21 | 419,21 | 0 |
| 03.05.23 | 419,92 | 419,92 | 419,92 | 419,92 | 0 |
| 02.05.23 | 419,41 | 419,41 | 419,41 | 419,41 | 0 |
| 28.04.23 | 417,68 | 417,68 | 417,68 | 417,68 | 0 |
| 27.04.23 | 418,62 | 418,62 | 418,62 | 418,62 | 0 |
| 26.04.23 | 418,58 | 418,58 | 418,58 | 418,58 | 0 |
| 25.04.23 | 418,38 | 418,38 | 418,38 | 418,38 | 0 |
| 24.04.23 | 419,10 | 419,10 | 419,10 | 419,10 | 0 |
| 21.04.23 | 417,16 | 417,16 | 417,16 | 417,16 | 0 |
| 20.04.23 | 417,86 | 417,86 | 417,86 | 417,86 | 0 |
| 19.04.23 | 415,54 | 415,54 | 415,54 | 415,54 | 0 |
| 18.04.23 | 414,85 | 414,85 | 414,85 | 414,85 | 0 |
| 17.04.23 | 412,46 | 412,46 | 412,46 | 412,46 | 0 |
| 14.04.23 | 413,15 | 413,15 | 413,15 | 413,15 | 0 |
| 13.04.23 | 413,34 | 413,34 | 413,34 | 413,34 | 0 |
| 12.04.23 | 413,08 | 413,08 | 413,08 | 413,08 | 0 |
| 11.04.23 | 414,59 | 414,59 | 414,59 | 414,59 | 0 |
| 06.04.23 | 410,79 | 410,79 | 410,79 | 410,79 | 0 |
| 05.04.23 | 409,96 | 409,96 | 409,96 | 409,96 | 0 |
| 04.04.23 | 410,32 | 410,32 | 410,32 | 410,32 | 0 |
| 03.04.23 | 408,90 | 408,90 | 408,90 | 408,90 | 0 |
