AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.23 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 02.03.23 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 01.03.23 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 28.02.23 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 27.02.23 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 24.02.23 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 23.02.23 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 22.02.23 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 21.02.23 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 17.02.23 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 16.02.23 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 15.02.23 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 14.02.23 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 13.02.23 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 10.02.23 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 09.02.23 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 08.02.23 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 07.02.23 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 06.02.23 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 03.02.23 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 02.02.23 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 01.02.23 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 31.01.23 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 30.01.23 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 27.01.23 | 25,88 | 25,88 | 25,88 | 25,88 | - |
