Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 58,32 | 58,35 | 58,23 | 58,34 | 0 |
| 10.05.23 | 58,32 | 58,33 | 58,23 | 58,33 | 0 |
| 09.05.23 | 58,31 | 58,33 | 58,22 | 58,33 | 0 |
| 08.05.23 | 58,31 | 58,32 | 58,21 | 58,32 | 0 |
| 05.05.23 | 58,31 | 58,31 | 58,21 | 58,31 | 0 |
| 04.05.23 | 58,29 | 58,35 | 58,20 | 58,31 | 0 |
| 03.05.23 | 58,28 | 58,30 | 58,20 | 58,30 | 0 |
| 02.05.23 | 58,28 | 58,30 | 58,21 | 58,30 | 0 |
| 28.04.23 | 58,27 | 58,29 | 58,21 | 58,29 | 0 |
| 27.04.23 | 58,09 | 58,28 | 58,09 | 58,28 | 0 |
| 26.04.23 | 58,26 | 58,27 | 58,21 | 58,27 | 0 |
| 25.04.23 | 58,27 | 58,27 | 58,21 | 58,27 | 0 |
| 24.04.23 | 58,25 | 58,27 | 58,21 | 58,27 | 0 |
| 21.04.23 | 58,24 | 58,35 | 58,21 | 58,26 | 0 |
| 20.04.23 | 58,24 | 58,25 | 58,21 | 58,25 | 0 |
| 19.04.23 | 58,15 | 58,25 | 58,15 | 58,25 | 0 |
| 18.04.23 | 58,23 | 58,34 | 58,21 | 58,24 | 0 |
| 17.04.23 | 58,22 | 58,24 | 58,18 | 58,24 | 0 |
| 14.04.23 | 58,21 | 58,23 | 58,12 | 58,23 | 0 |
| 13.04.23 | 58,21 | 58,22 | 58,12 | 58,22 | 0 |
| 12.04.23 | 58,21 | 58,22 | 58,11 | 58,22 | 0 |
| 11.04.23 | 58,20 | 58,21 | 58,18 | 58,21 | 0 |
| 06.04.23 | 58,19 | 58,21 | 58,09 | 58,20 | 0 |
| 05.04.23 | 58,19 | 58,21 | 58,09 | 58,19 | 0 |
| 04.04.23 | 58,18 | 58,21 | 58,09 | 58,19 | 0 |
