abrdn Liquidity Fund (LUX) - Euro Fund A-2 Acc EUR
WKN: 973498 / ISIN: LU0090865873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 437,37 | 437,37 | 437,37 | 437,37 | 0 |
| 04.05.23 | 437,30 | 437,30 | 437,30 | 437,30 | 0 |
| 03.05.23 | 437,27 | 437,27 | 437,27 | 437,27 | 0 |
| 02.05.23 | 437,22 | 437,22 | 437,22 | 437,22 | 0 |
| 28.04.23 | 437,12 | 437,12 | 437,12 | 437,12 | 0 |
| 27.04.23 | 437,04 | 437,04 | 437,04 | 437,04 | 0 |
| 26.04.23 | 437,01 | 437,01 | 437,01 | 437,01 | 0 |
| 25.04.23 | 436,97 | 436,97 | 436,97 | 436,97 | 0 |
| 24.04.23 | 436,94 | 436,94 | 436,94 | 436,94 | 0 |
| 21.04.23 | 436,85 | 436,85 | 436,85 | 436,85 | 0 |
| 20.04.23 | 436,79 | 436,79 | 436,79 | 436,79 | 0 |
| 19.04.23 | 437,60 | 437,60 | 437,60 | 436,76 | 46 |
| 18.04.23 | 436,73 | 436,73 | 436,73 | 436,73 | 0 |
| 17.04.23 | 436,69 | 436,69 | 436,69 | 436,69 | 0 |
| 14.04.23 | 437,00 | 437,00 | 437,00 | 436,62 | 1 |
| 13.04.23 | 436,56 | 436,56 | 436,56 | 436,56 | 0 |
| 12.04.23 | 436,54 | 436,54 | 436,54 | 436,54 | 0 |
| 11.04.23 | 436,51 | 436,51 | 436,51 | 436,51 | 0 |
| 06.04.23 | 436,39 | 436,39 | 436,39 | 436,39 | 0 |
| 05.04.23 | 436,30 | 436,30 | 436,30 | 436,30 | 0 |
| 04.04.23 | 436,26 | 436,26 | 436,26 | 436,26 | 0 |
| 03.04.23 | 436,23 | 436,23 | 436,23 | 436,23 | 0 |
| 31.03.23 | 436,15 | 436,15 | 436,15 | 436,15 | 0 |
| 30.03.23 | 436,10 | 436,10 | 436,10 | 436,10 | 0 |
| 29.03.23 | 436,06 | 436,06 | 436,06 | 436,06 | 0 |
