Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 04.05.23 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 03.05.23 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 02.05.23 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 28.04.23 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 27.04.23 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 26.04.23 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 25.04.23 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 24.04.23 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 21.04.23 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 20.04.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 19.04.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 18.04.23 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 17.04.23 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 14.04.23 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 13.04.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 12.04.23 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 11.04.23 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 06.04.23 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 05.04.23 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 04.04.23 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 03.04.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 31.03.23 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 30.03.23 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 29.03.23 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
