Leverage Shares 3x Microsoft ETP Securities auf Microsoft [Leverage Shares PLC]
WKN: A3GS7J / ISIN: IE00BK5BZV36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 32,66 | 34,14 | 31,05 | 31,18 | 0 |
| 27.04.23 | 29,26 | 32,32 | 29,25 | 30,67 | 0 |
| 26.04.23 | 30,28 | 30,64 | 28,92 | 29,07 | 0 |
| 25.04.23 | 25,60 | 26,24 | 24,92 | 24,92 | 0 |
| 24.04.23 | 27,42 | 27,62 | 25,24 | 25,57 | 0 |
| 21.04.23 | 27,18 | 27,96 | 27,02 | 27,18 | 0 |
| 20.04.23 | 28,18 | 28,20 | 26,94 | 28,07 | 0 |
| 19.04.23 | 27,56 | 28,26 | 27,00 | 28,00 | 0 |
| 18.04.23 | 28,66 | 29,30 | 27,44 | 27,72 | 0 |
| 17.04.23 | 27,24 | 29,25 | 27,24 | 27,38 | 0 |
| 14.04.23 | 28,89 | 28,89 | 26,58 | 26,76 | 0 |
| 13.04.23 | 26,18 | 28,31 | 25,89 | 27,64 | 0 |
| 12.04.23 | 27,13 | 27,89 | 26,82 | 27,18 | 0 |
| 11.04.23 | 28,45 | 29,12 | 26,34 | 26,54 | 0 |
| 06.04.23 | 27,98 | 28,65 | 26,78 | 28,65 | 0 |
| 05.04.23 | 28,69 | 28,69 | 26,63 | 26,83 | 0 |
| 04.04.23 | 28,46 | 29,48 | 27,95 | 27,95 | 0 |
| 03.04.23 | 28,34 | 28,92 | 27,75 | 28,36 | 0 |
| 31.03.23 | 27,86 | 27,96 | 27,07 | 27,96 | 0 |
| 30.03.23 | 26,76 | 27,79 | 26,76 | 27,47 | 0 |
| 29.03.23 | 26,08 | 26,81 | 24,83 | 26,65 | 0 |
| 28.03.23 | 25,82 | 25,82 | 24,45 | 24,99 | 0 |
| 27.03.23 | 27,16 | 27,53 | 25,89 | 26,17 | 0 |
| 24.03.23 | 26,21 | 26,92 | 25,58 | 26,46 | 0 |
| 23.03.23 | 25,73 | 26,66 | 24,99 | 25,12 | 0 |
