Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 27,68 | 27,68 | 27,50 | 27,56 | 0 |
| 09.05.23 | 27,64 | 27,64 | 27,54 | 27,61 | 0 |
| 08.05.23 | 27,49 | 27,65 | 27,49 | 27,65 | 0 |
| 05.05.23 | 27,11 | 27,38 | 27,10 | 27,38 | 0 |
| 04.05.23 | 27,14 | 27,33 | 27,07 | 27,32 | 0 |
| 03.05.23 | 27,29 | 27,32 | 27,17 | 27,17 | 0 |
| 02.05.23 | 27,61 | 27,63 | 27,34 | 27,37 | 0 |
| 28.04.23 | 27,52 | 27,52 | 27,32 | 27,46 | 0 |
| 27.04.23 | 27,20 | 27,48 | 27,20 | 27,48 | 0 |
| 26.04.23 | 27,31 | 27,31 | 26,98 | 27,05 | 0 |
| 25.04.23 | 27,46 | 27,65 | 27,45 | 27,54 | 0 |
| 24.04.23 | 27,47 | 27,48 | 27,33 | 27,33 | 0 |
| 21.04.23 | 27,54 | 27,63 | 27,45 | 27,60 | 0 |
| 20.04.23 | 27,67 | 27,69 | 27,55 | 27,62 | 0 |
| 19.04.23 | 27,57 | 27,70 | 27,57 | 27,70 | 0 |
| 18.04.23 | 27,48 | 27,54 | 27,42 | 27,49 | 0 |
| 17.04.23 | 27,53 | 27,62 | 27,47 | 27,62 | 0 |
| 14.04.23 | 27,31 | 27,58 | 27,31 | 27,52 | 0 |
| 13.04.23 | 27,32 | 27,33 | 27,21 | 27,30 | 0 |
| 12.04.23 | 27,28 | 27,36 | 27,18 | 27,27 | 0 |
| 11.04.23 | 27,27 | 27,28 | 27,18 | 27,24 | 0 |
| 06.04.23 | 27,02 | 27,07 | 26,99 | 27,06 | 0 |
| 05.04.23 | 27,00 | 27,11 | 26,96 | 27,08 | 0 |
| 04.04.23 | 27,14 | 27,25 | 26,95 | 26,95 | 0 |
| 03.04.23 | 26,98 | 26,99 | 26,77 | 26,79 | 0 |
