Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 18,75 | 18,85 | 18,75 | 18,85 | 0 |
| 09.05.23 | 18,82 | 18,90 | 18,82 | 18,83 | 0 |
| 08.05.23 | 18,96 | 19,07 | 18,94 | 18,96 | 0 |
| 05.05.23 | 18,86 | 18,97 | 18,79 | 18,97 | 0 |
| 04.05.23 | 18,74 | 18,88 | 18,73 | 18,76 | 0 |
| 03.05.23 | 18,75 | 18,84 | 18,67 | 18,67 | 0 |
| 02.05.23 | 18,90 | 19,07 | 18,77 | 18,78 | 0 |
| 28.04.23 | 18,90 | 19,00 | 18,90 | 18,99 | 0 |
| 27.04.23 | 18,72 | 18,94 | 18,72 | 18,93 | 0 |
| 26.04.23 | 18,71 | 18,77 | 18,61 | 18,61 | 0 |
| 25.04.23 | 18,80 | 18,88 | 18,58 | 18,60 | 0 |
| 24.04.23 | 19,06 | 19,21 | 18,95 | 18,95 | 0 |
| 21.04.23 | 19,31 | 19,35 | 19,14 | 19,15 | 0 |
| 20.04.23 | 19,48 | 19,55 | 19,40 | 19,40 | 0 |
| 19.04.23 | 19,57 | 19,72 | 19,44 | 19,45 | 0 |
| 18.04.23 | 19,61 | 19,74 | 19,57 | 19,72 | 0 |
| 17.04.23 | 19,55 | 19,67 | 19,51 | 19,62 | 0 |
| 14.04.23 | 19,62 | 19,71 | 19,39 | 19,43 | 0 |
| 13.04.23 | 19,59 | 19,76 | 19,59 | 19,70 | 0 |
| 12.04.23 | 19,79 | 19,91 | 19,57 | 19,57 | 0 |
| 11.04.23 | 19,77 | 19,89 | 19,77 | 19,85 | 0 |
| 06.04.23 | 19,65 | 19,77 | 19,65 | 19,69 | 0 |
| 05.04.23 | 19,69 | 19,77 | 19,52 | 19,55 | 0 |
| 04.04.23 | 19,77 | 19,86 | 19,77 | 19,79 | 0 |
| 03.04.23 | 19,75 | 19,87 | 19,75 | 19,87 | 0 |
