P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.23 | 189,23 | 189,23 | 189,23 | 189,23 | - |
| 12.04.23 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 11.04.23 | 187,96 | 187,96 | 187,96 | 187,96 | - |
| 06.04.23 | 185,06 | 185,06 | 185,06 | 185,06 | - |
| 05.04.23 | 184,65 | 184,65 | 184,65 | 184,65 | - |
| 04.04.23 | 187,37 | 187,37 | 187,37 | 187,37 | - |
| 03.04.23 | 188,74 | 188,74 | 188,74 | 188,74 | - |
| 31.03.23 | 187,02 | 187,02 | 187,02 | 187,02 | - |
| 30.03.23 | 186,21 | 186,21 | 186,21 | 186,21 | - |
| 29.03.23 | 183,91 | 183,91 | 183,91 | 183,91 | - |
| 28.03.23 | 182,18 | 182,18 | 182,18 | 182,18 | - |
| 27.03.23 | 179,86 | 179,86 | 179,86 | 179,86 | - |
| 24.03.23 | 178,46 | 178,46 | 178,46 | 178,46 | - |
| 23.03.23 | 180,69 | 180,69 | 180,69 | 180,69 | - |
| 22.03.23 | 180,18 | 180,18 | 180,18 | 180,18 | - |
| 21.03.23 | 181,52 | 181,52 | 181,52 | 181,52 | - |
| 20.03.23 | 179,18 | 179,18 | 179,18 | 179,18 | - |
| 17.03.23 | 177,06 | 177,06 | 177,06 | 177,06 | - |
| 16.03.23 | 178,23 | 178,23 | 178,23 | 178,23 | - |
| 15.03.23 | 177,65 | 177,65 | 177,65 | 177,65 | - |
| 14.03.23 | 185,03 | 185,03 | 185,03 | 185,03 | - |
| 13.03.23 | 182,67 | 182,67 | 182,67 | 182,67 | - |
| 10.03.23 | 185,49 | 185,49 | 185,49 | 185,49 | - |
| 09.03.23 | 187,05 | 187,05 | 187,05 | 187,05 | - |
| 08.03.23 | 191,05 | 191,05 | 191,05 | 191,05 | - |
