Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 03.05.23 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 02.05.23 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 01.05.23 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 28.04.23 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 27.04.23 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 26.04.23 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 25.04.23 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 24.04.23 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 21.04.23 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 20.04.23 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 19.04.23 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 18.04.23 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 17.04.23 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 14.04.23 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 13.04.23 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 12.04.23 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 11.04.23 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 06.04.23 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 05.04.23 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 03.04.23 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 31.03.23 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 30.03.23 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 29.03.23 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 28.03.23 | 24,48 | 24,48 | 24,48 | 24,48 | - |
