Forum | anleihencheck.de

LSR

Vitruvius Japanese Equity B JPY

WKN: 798389 / ISIN: LU0103754957

Datum	Erster	Hoch	Tief	Schluss	Stücke
24.12.25	32.428	32.428	32.428	32.428	-
23.12.25	32.583	32.583	32.583	32.583	-
22.12.25	32.371	32.371	32.371	32.371	-
19.12.25	32.282	32.282	32.282	32.282	-
18.12.25	32.100	32.100	32.100	32.100	-
17.12.25	32.168	32.168	32.168	32.168	-
16.12.25	32.275	32.275	32.275	32.275	-
15.12.25	32.858	32.858	32.858	32.858	-
12.12.25	32.830	32.830	32.830	32.830	-
11.12.25	32.302	32.302	32.302	32.302	-
10.12.25	32.562	32.562	32.562	32.562	-
09.12.25	32.640	32.640	32.640	32.640	-
08.12.25	32.606	32.606	32.606	32.606	-
05.12.25	32.400	32.400	32.400	32.400	-
04.12.25	32.821	32.821	32.821	32.821	-
03.12.25	32.215	32.215	32.215	32.215	-
02.12.25	32.112	32.112	32.112	32.112	-
01.12.25	32.064	32.064	32.064	32.064	-
28.11.25	32.541	32.541	32.541	32.541	-
27.11.25	32.486	32.486	32.486	32.486	-
26.11.25	32.352	32.352	32.352	32.352	-
25.11.25	31.822	31.822	31.822	31.822	-
21.11.25	31.814	31.814	31.814	31.814	-
20.11.25	32.069	32.069	32.069	32.069	-
19.11.25	31.435	31.435	31.435	31.435	-

Seite:

2 | 3 | | 5 | 6 von 86