AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY (C)
WKN: A0JMGA / ISIN: LU0248702192Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 23.962 | 23.962 | 23.962 | 23.962 | - |
| 22.12.25 | 23.820 | 23.820 | 23.820 | 23.820 | - |
| 19.12.25 | 23.720 | 23.720 | 23.720 | 23.720 | - |
| 18.12.25 | 23.579 | 23.579 | 23.579 | 23.579 | - |
| 17.12.25 | 23.616 | 23.616 | 23.616 | 23.616 | - |
| 16.12.25 | 23.677 | 23.677 | 23.677 | 23.677 | - |
| 15.12.25 | 24.078 | 24.078 | 24.078 | 24.078 | - |
| 12.12.25 | 23.969 | 23.969 | 23.969 | 23.969 | - |
| 11.12.25 | 23.604 | 23.604 | 23.604 | 23.604 | - |
| 10.12.25 | 23.782 | 23.782 | 23.782 | 23.782 | - |
| 09.12.25 | 23.750 | 23.750 | 23.750 | 23.750 | - |
| 08.12.25 | 23.737 | 23.737 | 23.737 | 23.737 | - |
| 05.12.25 | 23.482 | 23.482 | 23.482 | 23.482 | - |
| 04.12.25 | 23.767 | 23.767 | 23.767 | 23.767 | - |
| 03.12.25 | 23.447 | 23.447 | 23.447 | 23.447 | - |
| 02.12.25 | 23.517 | 23.517 | 23.517 | 23.517 | - |
| 01.12.25 | 23.570 | 23.570 | 23.570 | 23.570 | - |
| 28.11.25 | 23.805 | 23.805 | 23.805 | 23.805 | - |
| 27.11.25 | 23.729 | 23.729 | 23.729 | 23.729 | - |
| 26.11.25 | 23.606 | 23.606 | 23.606 | 23.606 | - |
| 25.11.25 | 23.168 | 23.168 | 23.168 | 23.168 | - |
| 21.11.25 | 23.137 | 23.137 | 23.137 | 23.137 | - |
| 20.11.25 | 23.057 | 23.057 | 23.057 | 23.057 | - |
| 19.11.25 | 22.771 | 22.771 | 22.771 | 22.771 | - |
| 18.11.25 | 22.813 | 22.813 | 22.813 | 22.813 | - |
