Swisscanto (LU) Portf. Fd Committed Balance (EUR) AA
WKN: 926121 / ISIN: LU0112804983Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 167,70 | 167,76 | 167,36 | 167,64 | 0 |
| 23.12.25 | 167,97 | 168,08 | 167,07 | 167,63 | 0 |
| 22.12.25 | 167,56 | 167,94 | 167,50 | 167,93 | 0 |
| 19.12.25 | 166,48 | 166,95 | 166,28 | 166,94 | 0 |
| 18.12.25 | 164,92 | 166,78 | 164,92 | 166,40 | 0 |
| 17.12.25 | 165,91 | 166,38 | 165,12 | 165,12 | 0 |
| 16.12.25 | 165,55 | 166,40 | 165,32 | 165,67 | 0 |
| 15.12.25 | 167,03 | 167,64 | 166,64 | 166,77 | 0 |
| 12.12.25 | 168,45 | 168,78 | 166,80 | 166,96 | 0 |
| 11.12.25 | 166,56 | 168,22 | 166,50 | 168,20 | 0 |
| 10.12.25 | 166,76 | 167,37 | 166,61 | 167,37 | 0 |
| 09.12.25 | 166,82 | 167,06 | 166,78 | 166,83 | 0 |
| 08.12.25 | 167,76 | 167,78 | 166,79 | 166,79 | 0 |
| 05.12.25 | 168,16 | 168,35 | 167,65 | 167,70 | 0 |
| 04.12.25 | 167,02 | 168,05 | 167,02 | 167,79 | 0 |
| 03.12.25 | 167,04 | 167,73 | 167,04 | 167,73 | 0 |
| 02.12.25 | 166,98 | 167,50 | 166,79 | 167,07 | 0 |
| 01.12.25 | 167,50 | 167,65 | 167,08 | 167,11 | 0 |
| 28.11.25 | 167,32 | 167,96 | 167,23 | 167,96 | 0 |
| 27.11.25 | 168,41 | 168,49 | 167,26 | 167,28 | 0 |
| 26.11.25 | 167,94 | 168,64 | 167,64 | 168,50 | 0 |
| 25.11.25 | 166,94 | 167,51 | 166,23 | 167,51 | 0 |
| 24.11.25 | 163,87 | 167,08 | 163,39 | 167,08 | 0 |
| 21.11.25 | 163,73 | 163,75 | 162,12 | 163,23 | 0 |
| 20.11.25 | 165,88 | 167,47 | 164,14 | 164,14 | 0 |
