AXA WF Euro Long Duration Bonds A Cap.
WKN: A0JL03 / ISIN: LU0251661087Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 188,20 | 189,74 | 188,20 | 189,47 | 0 |
| 30.12.25 | 189,71 | 190,38 | 189,71 | 190,38 | 0 |
| 29.12.25 | 188,95 | 189,62 | 188,95 | 189,36 | 0 |
| 23.12.25 | 187,67 | 188,33 | 187,67 | 188,07 | 0 |
| 22.12.25 | 187,65 | 188,31 | 187,65 | 188,05 | 0 |
| 19.12.25 | 188,92 | 189,59 | 188,92 | 189,33 | 0 |
| 18.12.25 | 188,74 | 189,41 | 188,74 | 189,14 | 0 |
| 17.12.25 | 189,23 | 189,90 | 189,23 | 189,63 | 0 |
| 16.12.25 | 188,96 | 189,63 | 188,96 | 189,37 | 0 |
| 15.12.25 | 188,76 | 189,03 | 188,76 | 188,76 | 0 |
| 12.12.25 | 189,24 | 189,91 | 189,24 | 189,64 | 0 |
| 11.12.25 | 189,01 | 189,68 | 189,01 | 189,42 | 0 |
| 10.12.25 | 188,98 | 189,65 | 188,98 | 189,39 | 0 |
| 09.12.25 | 188,70 | 189,37 | 188,70 | 189,10 | 0 |
| 08.12.25 | 189,74 | 190,41 | 189,74 | 190,14 | 0 |
| 05.12.25 | 190,06 | 190,74 | 190,06 | 190,47 | 0 |
| 04.12.25 | 190,18 | 190,86 | 190,18 | 190,59 | 0 |
| 03.12.25 | 190,38 | 191,05 | 190,38 | 190,78 | 0 |
| 02.12.25 | 190,31 | 190,98 | 190,31 | 190,71 | 0 |
| 01.12.25 | 191,83 | 192,51 | 191,83 | 192,24 | 0 |
| 28.11.25 | 191,83 | 192,51 | 191,83 | 192,24 | 0 |
| 27.11.25 | 192,44 | 192,71 | 192,44 | 192,44 | 0 |
| 26.11.25 | 191,93 | 192,61 | 191,93 | 192,34 | 0 |
| 25.11.25 | 191,11 | 191,79 | 191,11 | 191,52 | 0 |
| 24.11.25 | 190,62 | 191,29 | 190,62 | 191,02 | 0 |
