Allianz Vermögensbildung Europa - A - EUR
WKN: 848181 / ISIN: DE0008481813Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 25.11.25 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 24.11.25 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 21.11.25 | 55,88 | 55,88 | 55,88 | 55,88 | - |
| 20.11.25 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 19.11.25 | 55,87 | 55,87 | 55,87 | 55,87 | - |
| 18.11.25 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 17.11.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 14.11.25 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 13.11.25 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 12.11.25 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 11.11.25 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 07.11.25 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 06.11.25 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 05.11.25 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 04.11.25 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 03.11.25 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 31.10.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 30.10.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 29.10.25 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 28.10.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 27.10.25 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 24.10.25 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 23.10.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 22.10.25 | 56,83 | 56,83 | 56,83 | 56,83 | - |
