PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 64,74 | 64,99 | 64,74 | 64,78 | 0 |
| 22.12.25 | 65,05 | 65,31 | 64,89 | 64,89 | 0 |
| 19.12.25 | 65,01 | 65,31 | 65,01 | 65,21 | 0 |
| 18.12.25 | 65,25 | 65,33 | 65,16 | 65,16 | 0 |
| 17.12.25 | 65,34 | 65,38 | 65,23 | 65,23 | 0 |
| 16.12.25 | 65,04 | 65,38 | 65,04 | 65,28 | 0 |
| 15.12.25 | 65,38 | 65,49 | 65,20 | 65,20 | 0 |
| 12.12.25 | 65,38 | 65,49 | 65,38 | 65,38 | 0 |
| 11.12.25 | 65,30 | 65,49 | 65,30 | 65,38 | 0 |
| 10.12.25 | 65,26 | 65,36 | 65,24 | 65,24 | 0 |
| 09.12.25 | 65,35 | 65,61 | 65,26 | 65,26 | 0 |
| 08.12.25 | 65,38 | 65,64 | 65,38 | 65,50 | 0 |
| 05.12.25 | 65,64 | 65,74 | 65,53 | 65,53 | 0 |
| 04.12.25 | 65,49 | 65,74 | 65,49 | 65,64 | 0 |
| 03.12.25 | 65,57 | 65,74 | 65,57 | 65,64 | 0 |
| 02.12.25 | 65,88 | 66,14 | 65,57 | 65,57 | 0 |
| 01.12.25 | 65,91 | 66,17 | 65,91 | 66,04 | 0 |
| 28.11.25 | 66,11 | 66,21 | 66,07 | 66,07 | 0 |
| 27.11.25 | 66,12 | 66,22 | 66,11 | 66,11 | 0 |
| 26.11.25 | 65,69 | 66,22 | 65,69 | 66,12 | 0 |
| 25.11.25 | 65,74 | 65,94 | 65,59 | 65,84 | 0 |
| 24.11.25 | 65,22 | 65,69 | 65,22 | 65,59 | 0 |
| 21.11.25 | 65,30 | 65,56 | 65,30 | 65,37 | 0 |
| 20.11.25 | 65,29 | 65,56 | 65,29 | 65,45 | 0 |
| 19.11.25 | 65,32 | 65,58 | 65,32 | 65,44 | 0 |
