Carmignac Absolute Return Europe A EUR Acc
WKN: A0DP5Y / ISIN: FR0010149179Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 420,60 | 420,60 | 420,60 | 420,60 | 0 |
| 30.12.25 | 420,51 | 420,51 | 420,51 | 420,51 | 0 |
| 29.12.25 | 419,83 | 419,83 | 419,83 | 419,83 | 0 |
| 23.12.25 | 420,13 | 420,13 | 420,13 | 420,13 | 0 |
| 22.12.25 | 419,06 | 419,06 | 419,06 | 419,06 | 0 |
| 19.12.25 | 418,37 | 418,37 | 418,37 | 418,37 | 0 |
| 18.12.25 | 417,13 | 417,13 | 417,13 | 417,13 | 0 |
| 17.12.25 | 414,77 | 414,77 | 414,77 | 414,77 | 0 |
| 16.12.25 | 415,58 | 415,58 | 415,58 | 415,58 | 0 |
| 15.12.25 | 416,72 | 416,72 | 416,72 | 416,72 | 0 |
| 12.12.25 | 416,57 | 416,57 | 416,57 | 416,57 | 0 |
| 11.12.25 | 419,61 | 419,61 | 419,61 | 419,61 | 0 |
| 10.12.25 | 418,15 | 418,15 | 418,15 | 418,15 | 0 |
| 09.12.25 | 418,62 | 418,62 | 418,62 | 418,62 | 0 |
| 08.12.25 | 417,50 | 417,50 | 417,50 | 417,50 | 0 |
| 05.12.25 | 417,87 | 417,87 | 417,87 | 417,87 | 0 |
| 04.12.25 | 418,12 | 418,12 | 418,12 | 418,12 | 0 |
| 03.12.25 | 417,86 | 417,86 | 417,86 | 417,86 | 0 |
| 02.12.25 | 417,08 | 417,08 | 417,08 | 417,08 | 0 |
| 01.12.25 | 417,41 | 417,41 | 417,41 | 417,41 | 0 |
| 28.11.25 | 417,46 | 417,46 | 417,46 | 417,46 | 0 |
| 27.11.25 | 415,70 | 415,70 | 415,70 | 415,70 | 0 |
| 26.11.25 | 416,04 | 416,04 | 416,04 | 416,04 | 0 |
| 25.11.25 | 414,02 | 414,02 | 414,02 | 414,02 | 0 |
| 24.11.25 | 412,62 | 412,62 | 412,62 | 412,62 | 0 |
