DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 1.895 | 1.895 | 1.895 | 1.901 | 10 |
| 18.12.25 | 1.899 | 1.899 | 1.895 | 1.903 | 20 |
| 17.12.25 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 16.12.25 | 1.901 | 1.901 | 1.901 | 1.901 | 0 |
| 15.12.25 | 1.901 | 1.901 | 1.901 | 1.901 | 0 |
| 12.12.25 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 11.12.25 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 10.12.25 | 1.892 | 1.892 | 1.892 | 1.897 | 1 |
| 09.12.25 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 08.12.25 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 05.12.25 | 1.906 | 1.906 | 1.906 | 1.906 | 0 |
| 04.12.25 | 1.908 | 1.908 | 1.908 | 1.908 | 0 |
| 03.12.25 | 1.908 | 1.908 | 1.908 | 1.908 | 0 |
| 02.12.25 | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
| 01.12.25 | 1.909 | 1.909 | 1.909 | 1.909 | 0 |
| 28.11.25 | 1.911 | 1.911 | 1.911 | 1.911 | 0 |
| 27.11.25 | 1.911 | 1.911 | 1.911 | 1.911 | 0 |
| 26.11.25 | 1.911 | 1.911 | 1.911 | 1.911 | 0 |
| 25.11.25 | 1.909 | 1.909 | 1.909 | 1.909 | 0 |
| 24.11.25 | 1.909 | 1.909 | 1.909 | 1.909 | 0 |
| 21.11.25 | 1.909 | 1.909 | 1.909 | 1.909 | 0 |
| 20.11.25 | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
| 19.11.25 | 1.900 | 1.900 | 1.900 | 1.908 | 5 |
| 18.11.25 | 1.908 | 1.908 | 1.908 | 1.908 | 0 |
| 17.11.25 | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
