GAM Star Japan Leaders Ord Acc EUR
WKN: 972087 / ISIN: IE0003012535Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 190,68 | 194,06 | 190,68 | 194,06 | 0 |
| 30.12.25 | 193,70 | 194,02 | 193,70 | 193,97 | 0 |
| 29.12.25 | 189,53 | 194,14 | 188,68 | 194,14 | 0 |
| 23.12.25 | 192,90 | 193,03 | 192,21 | 192,34 | 0 |
| 22.12.25 | 190,02 | 191,62 | 189,47 | 191,62 | 0 |
| 19.12.25 | 191,32 | 192,36 | 191,15 | 191,47 | 0 |
| 18.12.25 | 190,85 | 192,30 | 190,80 | 191,49 | 0 |
| 17.12.25 | 190,91 | 191,42 | 188,83 | 189,10 | 0 |
| 16.12.25 | 191,65 | 192,32 | 191,46 | 192,31 | 0 |
| 15.12.25 | 195,69 | 196,35 | 193,58 | 194,04 | 0 |
| 12.12.25 | 193,45 | 193,45 | 191,34 | 192,89 | 0 |
| 11.12.25 | 191,73 | 192,50 | 191,22 | 192,50 | 0 |
| 10.12.25 | 192,89 | 193,60 | 192,52 | 193,60 | 0 |
| 09.12.25 | 193,34 | 194,05 | 193,34 | 193,43 | 0 |
| 08.12.25 | 193,80 | 194,01 | 192,96 | 193,32 | 0 |
| 05.12.25 | 194,81 | 195,30 | 194,09 | 194,19 | 0 |
| 04.12.25 | 193,55 | 196,08 | 193,55 | 195,86 | 0 |
| 03.12.25 | 190,37 | 190,84 | 189,66 | 190,69 | 0 |
| 02.12.25 | 190,87 | 191,37 | 190,57 | 191,04 | 0 |
| 01.12.25 | 190,72 | 192,07 | 190,72 | 191,04 | 0 |
| 28.11.25 | 192,53 | 193,20 | 192,31 | 192,70 | 0 |
| 27.11.25 | 193,18 | 193,62 | 192,46 | 192,67 | 0 |
| 26.11.25 | 193,05 | 194,31 | 192,78 | 194,30 | 0 |
| 25.11.25 | 191,26 | 191,97 | 191,07 | 191,46 | 0 |
| 24.11.25 | 191,55 | 192,74 | 191,25 | 192,74 | 0 |
