HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 60,73 | 60,73 | 60,70 | 60,70 | 0 |
| 22.12.25 | 60,80 | 60,80 | 60,73 | 60,73 | 0 |
| 19.12.25 | 60,79 | 60,80 | 60,79 | 60,80 | 0 |
| 18.12.25 | 60,80 | 60,80 | 60,79 | 60,79 | 0 |
| 17.12.25 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 16.12.25 | 60,74 | 60,80 | 60,74 | 60,80 | 0 |
| 15.12.25 | 60,76 | 60,76 | 60,74 | 60,74 | 0 |
| 12.12.25 | 60,71 | 60,76 | 60,71 | 60,76 | 0 |
| 11.12.25 | 60,77 | 60,77 | 60,46 | 60,71 | 0 |
| 10.12.25 | 60,73 | 60,75 | 60,73 | 60,75 | 0 |
| 09.12.25 | 60,94 | 60,94 | 60,73 | 60,73 | 0 |
| 08.12.25 | 60,98 | 60,98 | 60,94 | 60,94 | 0 |
| 05.12.25 | 61,00 | 61,01 | 60,98 | 60,98 | 0 |
| 04.12.25 | 60,95 | 61,01 | 60,95 | 61,01 | 0 |
| 03.12.25 | 60,60 | 60,95 | 60,60 | 60,95 | 0 |
| 02.12.25 | 61,00 | 61,01 | 60,92 | 60,92 | 0 |
| 01.12.25 | 61,02 | 61,03 | 61,01 | 61,01 | 0 |
| 28.11.25 | 61,00 | 61,03 | 61,00 | 61,03 | 0 |
| 27.11.25 | 60,99 | 61,00 | 60,99 | 61,00 | 0 |
| 26.11.25 | 60,92 | 60,99 | 60,92 | 60,99 | 0 |
| 25.11.25 | 60,91 | 60,92 | 60,91 | 60,92 | 0 |
| 24.11.25 | 60,91 | 60,91 | 60,91 | 60,91 | 0 |
| 21.11.25 | 60,90 | 60,91 | 60,90 | 60,91 | 0 |
| 20.11.25 | 60,88 | 60,90 | 60,88 | 60,90 | 0 |
| 19.11.25 | 60,90 | 60,90 | 60,88 | 60,88 | 0 |
