Templeton Latin America Fund Class A (Ydis) USD
WKN: 971660 / ISIN: LU0029865408Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 48,49 | 48,97 | 48,17 | 48,39 | 0 |
| 06.01.26 | 48,40 | 48,99 | 48,16 | 48,66 | 0 |
| 05.01.26 | 47,61 | 48,40 | 47,61 | 48,31 | 0 |
| 02.01.26 | 46,72 | 47,58 | 46,72 | 47,41 | 0 |
| 30.12.25 | 46,65 | 47,11 | 46,61 | 47,11 | 0 |
| 29.12.25 | 46,98 | 47,44 | 46,85 | 46,95 | 0 |
| 23.12.25 | 46,30 | 46,95 | 46,27 | 46,93 | 0 |
| 22.12.25 | 46,49 | 46,61 | 46,15 | 46,33 | 0 |
| 19.12.25 | 45,74 | 47,06 | 45,74 | 46,76 | 0 |
| 18.12.25 | 45,86 | 46,67 | 45,86 | 46,53 | 0 |
| 17.12.25 | 46,38 | 47,02 | 45,73 | 45,75 | 0 |
| 16.12.25 | 47,08 | 47,91 | 46,70 | 46,81 | 0 |
| 15.12.25 | 47,42 | 48,25 | 47,42 | 47,83 | 0 |
| 12.12.25 | 47,56 | 47,98 | 47,32 | 47,57 | 0 |
| 11.12.25 | 46,58 | 47,72 | 46,58 | 47,63 | 0 |
| 10.12.25 | 46,13 | 47,40 | 46,13 | 46,64 | 0 |
| 09.12.25 | 46,53 | 47,30 | 46,53 | 47,30 | 0 |
| 08.12.25 | 46,40 | 47,33 | 46,34 | 47,03 | 0 |
| 05.12.25 | 48,55 | 49,21 | 47,36 | 47,36 | 0 |
| 04.12.25 | 47,45 | 48,81 | 47,45 | 48,71 | 0 |
| 03.12.25 | 47,30 | 48,29 | 47,30 | 48,04 | 0 |
| 02.12.25 | 46,93 | 48,27 | 46,93 | 48,23 | 0 |
| 01.12.25 | 47,18 | 47,70 | 47,18 | 47,43 | 0 |
| 28.11.25 | 46,81 | 47,92 | 46,81 | 47,79 | 0 |
| 27.11.25 | 46,85 | 47,67 | 46,84 | 47,30 | 0 |
