La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 138,47 | 138,89 | 138,32 | 138,45 | 0 |
| 30.12.25 | 137,70 | 138,49 | 137,70 | 138,47 | 0 |
| 29.12.25 | 137,93 | 138,36 | 137,93 | 138,26 | 0 |
| 23.12.25 | 137,32 | 138,13 | 137,32 | 137,97 | 0 |
| 22.12.25 | 137,27 | 138,04 | 137,27 | 137,85 | 0 |
| 19.12.25 | 136,36 | 137,98 | 136,36 | 137,86 | 0 |
| 18.12.25 | 136,13 | 137,07 | 136,13 | 136,84 | 0 |
| 17.12.25 | 136,55 | 137,31 | 136,55 | 136,68 | 0 |
| 16.12.25 | 136,08 | 137,26 | 136,08 | 137,10 | 0 |
| 15.12.25 | 136,93 | 137,61 | 136,87 | 136,87 | 0 |
| 12.12.25 | 137,67 | 138,15 | 137,21 | 137,40 | 0 |
| 11.12.25 | 136,50 | 138,01 | 136,50 | 137,93 | 0 |
| 10.12.25 | 136,91 | 137,62 | 136,91 | 137,21 | 0 |
| 09.12.25 | 137,12 | 137,90 | 137,12 | 137,48 | 0 |
| 08.12.25 | 137,24 | 138,04 | 137,24 | 137,59 | 0 |
| 05.12.25 | 137,35 | 138,21 | 137,35 | 137,85 | 0 |
| 04.12.25 | 137,14 | 137,96 | 137,14 | 137,80 | 0 |
| 03.12.25 | 137,06 | 137,82 | 137,06 | 137,55 | 0 |
| 02.12.25 | 136,96 | 137,70 | 136,96 | 137,55 | 0 |
| 01.12.25 | 136,93 | 137,67 | 136,93 | 137,40 | 0 |
| 28.11.25 | 137,17 | 137,84 | 137,17 | 137,70 | 0 |
| 27.11.25 | 136,92 | 137,85 | 136,92 | 137,69 | 0 |
| 26.11.25 | 136,46 | 137,62 | 136,46 | 137,54 | 0 |
| 25.11.25 | 135,46 | 137,03 | 135,46 | 136,85 | 0 |
| 24.11.25 | 134,68 | 136,43 | 134,68 | 136,15 | 0 |
