Nomura Asia Pacific Fonds
WKN: 848407 / ISIN: DE0008484072Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 187,52 | 188,37 | 187,32 | 188,37 | 0 |
| 22.12.25 | 187,19 | 187,29 | 186,76 | 187,28 | 0 |
| 19.12.25 | 184,63 | 186,99 | 184,52 | 186,99 | 0 |
| 18.12.25 | 181,59 | 184,60 | 181,59 | 184,14 | 0 |
| 17.12.25 | 183,52 | 184,26 | 180,36 | 180,75 | 0 |
| 16.12.25 | 182,15 | 183,74 | 181,50 | 182,30 | 0 |
| 15.12.25 | 185,23 | 186,32 | 185,23 | 185,96 | 0 |
| 12.12.25 | 188,87 | 189,19 | 184,56 | 185,13 | 0 |
| 11.12.25 | 186,33 | 188,46 | 186,33 | 188,46 | 0 |
| 10.12.25 | 189,32 | 190,47 | 188,54 | 190,47 | 0 |
| 09.12.25 | 187,37 | 190,04 | 187,37 | 190,04 | 0 |
| 08.12.25 | 187,37 | 188,77 | 187,37 | 188,62 | 0 |
| 05.12.25 | 187,01 | 188,22 | 187,01 | 187,27 | 0 |
| 04.12.25 | 183,75 | 185,74 | 183,75 | 185,54 | 0 |
| 03.12.25 | 184,16 | 185,30 | 183,85 | 185,19 | 0 |
| 02.12.25 | 185,09 | 186,01 | 184,50 | 185,32 | 0 |
| 01.12.25 | 183,89 | 185,51 | 183,89 | 185,47 | 0 |
| 28.11.25 | 184,24 | 185,91 | 184,22 | 185,90 | 0 |
| 27.11.25 | 184,45 | 184,75 | 183,95 | 184,58 | 0 |
| 26.11.25 | 184,20 | 185,18 | 184,20 | 184,99 | 0 |
| 25.11.25 | 181,80 | 183,77 | 181,80 | 183,77 | 0 |
| 24.11.25 | 179,68 | 183,43 | 179,43 | 183,43 | 0 |
| 21.11.25 | 179,87 | 180,25 | 177,95 | 180,22 | 0 |
| 20.11.25 | 185,16 | 186,17 | 181,28 | 181,28 | 0 |
| 19.11.25 | 182,44 | 184,70 | 182,44 | 184,36 | 0 |
