Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 3.099 | 3.099 | 3.099 | 3.099 | - |
| 05.01.26 | 3.100 | 3.100 | 3.100 | 3.100 | - |
| 02.01.26 | 3.084 | 3.084 | 3.084 | 3.084 | - |
| 30.12.25 | 3.085 | 3.085 | 3.085 | 3.085 | - |
| 29.12.25 | 3.079 | 3.079 | 3.079 | 3.079 | - |
| 23.12.25 | 3.079 | 3.079 | 3.079 | 3.079 | - |
| 22.12.25 | 3.079 | 3.079 | 3.079 | 3.079 | - |
| 19.12.25 | 3.077 | 3.077 | 3.077 | 3.077 | - |
| 18.12.25 | 3.083 | 3.083 | 3.083 | 3.083 | - |
| 17.12.25 | 3.072 | 3.072 | 3.072 | 3.072 | - |
| 16.12.25 | 3.077 | 3.077 | 3.077 | 3.077 | - |
| 15.12.25 | 3.073 | 3.073 | 3.073 | 3.073 | - |
| 12.12.25 | 3.065 | 3.065 | 3.065 | 3.065 | - |
| 11.12.25 | 3.057 | 3.057 | 3.057 | 3.057 | - |
| 10.12.25 | 3.055 | 3.055 | 3.055 | 3.055 | - |
| 09.12.25 | 3.050 | 3.050 | 3.050 | 3.050 | - |
| 08.12.25 | 3.060 | 3.060 | 3.060 | 3.060 | - |
| 05.12.25 | 3.070 | 3.070 | 3.070 | 3.070 | - |
| 04.12.25 | 3.073 | 3.073 | 3.073 | 3.073 | - |
| 03.12.25 | 3.069 | 3.069 | 3.069 | 3.069 | - |
| 02.12.25 | 3.066 | 3.066 | 3.066 | 3.066 | - |
| 01.12.25 | 3.063 | 3.063 | 3.063 | 3.063 | - |
| 28.11.25 | 3.069 | 3.069 | 3.069 | 3.069 | - |
| 27.11.25 | 3.067 | 3.067 | 3.067 | 3.067 | - |
| 26.11.25 | 3.065 | 3.065 | 3.065 | 3.065 | - |
