DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 85,51 | 85,52 | 84,70 | 85,43 | 0 |
| 06.01.26 | 84,26 | 85,38 | 84,26 | 85,38 | 0 |
| 05.01.26 | 84,23 | 84,39 | 83,92 | 84,27 | 0 |
| 02.01.26 | 82,46 | 83,24 | 82,42 | 83,24 | 0 |
| 30.12.25 | 82,82 | 83,38 | 82,82 | 83,38 | 0 |
| 29.12.25 | 83,27 | 83,27 | 82,42 | 82,98 | 0 |
| 23.12.25 | 82,15 | 82,80 | 82,13 | 82,80 | 0 |
| 22.12.25 | 82,25 | 82,42 | 82,05 | 82,05 | 0 |
| 19.12.25 | 81,12 | 81,70 | 81,11 | 81,54 | 0 |
| 18.12.25 | 80,65 | 81,36 | 80,65 | 81,13 | 0 |
| 17.12.25 | 81,07 | 81,52 | 80,56 | 80,65 | 0 |
| 16.12.25 | 80,86 | 81,11 | 80,64 | 80,82 | 0 |
| 15.12.25 | 81,39 | 82,00 | 80,75 | 81,08 | 0 |
| 12.12.25 | 82,33 | 82,33 | 81,08 | 81,08 | 0 |
| 11.12.25 | 80,99 | 82,19 | 80,99 | 82,18 | 0 |
| 10.12.25 | 80,68 | 81,28 | 80,46 | 81,28 | 0 |
| 09.12.25 | 80,79 | 81,34 | 80,79 | 80,86 | 0 |
| 08.12.25 | 81,21 | 81,30 | 81,00 | 81,00 | 0 |
| 05.12.25 | 81,70 | 81,97 | 81,31 | 81,31 | 0 |
| 04.12.25 | 81,81 | 82,09 | 81,52 | 82,05 | 0 |
| 03.12.25 | 81,69 | 82,42 | 81,52 | 81,58 | 0 |
| 02.12.25 | 81,86 | 81,96 | 81,44 | 81,87 | 0 |
| 01.12.25 | 81,68 | 82,02 | 81,53 | 81,84 | 0 |
| 28.11.25 | 81,08 | 81,82 | 81,08 | 81,66 | 0 |
| 27.11.25 | 80,64 | 80,86 | 80,29 | 80,68 | 0 |
