Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 30,95 | 31,03 | 30,87 | 30,87 | 0 |
| 06.01.26 | 30,85 | 31,04 | 30,79 | 30,98 | 0 |
| 05.01.26 | 30,65 | 30,81 | 30,56 | 30,79 | 0 |
| 02.01.26 | 30,22 | 30,62 | 30,22 | 30,47 | 0 |
| 30.12.25 | 30,14 | 30,31 | 30,11 | 30,31 | 0 |
| 29.12.25 | 30,21 | 30,23 | 30,11 | 30,19 | 0 |
| 23.12.25 | 30,14 | 30,25 | 30,10 | 30,10 | 0 |
| 22.12.25 | 30,16 | 30,21 | 30,08 | 30,15 | 0 |
| 19.12.25 | 29,86 | 30,36 | 29,86 | 30,16 | 0 |
| 18.12.25 | 29,72 | 30,12 | 29,72 | 30,00 | 0 |
| 17.12.25 | 29,82 | 30,05 | 29,70 | 29,70 | 0 |
| 16.12.25 | 29,75 | 30,00 | 29,75 | 29,93 | 0 |
| 15.12.25 | 29,85 | 29,99 | 29,82 | 29,90 | 0 |
| 12.12.25 | 30,08 | 30,14 | 29,75 | 29,75 | 0 |
| 11.12.25 | 29,84 | 30,19 | 29,84 | 30,05 | 0 |
| 10.12.25 | 29,92 | 30,12 | 29,90 | 30,10 | 0 |
| 09.12.25 | 29,97 | 30,15 | 29,93 | 29,93 | 0 |
| 08.12.25 | 29,94 | 30,08 | 29,93 | 30,01 | 0 |
| 05.12.25 | 29,97 | 30,21 | 29,96 | 29,98 | 0 |
| 04.12.25 | 29,92 | 30,05 | 29,92 | 29,98 | 0 |
| 03.12.25 | 29,65 | 29,95 | 29,65 | 29,89 | 0 |
| 02.12.25 | 29,55 | 29,87 | 29,55 | 29,77 | 0 |
| 01.12.25 | 29,58 | 29,81 | 29,58 | 29,75 | 0 |
| 28.11.25 | 29,66 | 29,90 | 29,65 | 29,82 | 0 |
| 27.11.25 | 29,52 | 29,85 | 29,51 | 29,76 | 0 |
