MEAG EuroFlex
WKN: 975748 / ISIN: DE0009757484Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 43,14 | 43,14 | 43,14 | 43,14 | - |
| 02.01.26 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 30.12.25 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 29.12.25 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 23.12.25 | 43,08 | 43,08 | 43,08 | 43,08 | - |
| 22.12.25 | 43,07 | 43,07 | 43,07 | 43,07 | - |
| 19.12.25 | 43,06 | 43,06 | 43,06 | 43,06 | - |
| 18.12.25 | 43,07 | 43,07 | 43,07 | 43,07 | - |
| 17.12.25 | 43,07 | 43,07 | 43,07 | 43,07 | - |
| 16.12.25 | 43,06 | 43,06 | 43,06 | 43,06 | - |
| 15.12.25 | 43,05 | 43,05 | 43,05 | 43,05 | - |
| 12.12.25 | 43,04 | 43,04 | 43,04 | 43,04 | - |
| 11.12.25 | 43,03 | 43,03 | 43,03 | 43,03 | - |
| 10.12.25 | 43,03 | 43,03 | 43,03 | 43,03 | - |
| 09.12.25 | 43,04 | 43,04 | 43,04 | 43,04 | - |
| 08.12.25 | 43,04 | 43,04 | 43,04 | 43,04 | - |
| 05.12.25 | 43,06 | 43,06 | 43,06 | 43,06 | - |
| 04.12.25 | 43,06 | 43,06 | 43,06 | 43,06 | - |
| 03.12.25 | 43,07 | 43,07 | 43,07 | 43,07 | - |
| 02.12.25 | 43,06 | 43,06 | 43,06 | 43,06 | - |
| 01.12.25 | 43,05 | 43,05 | 43,05 | 43,05 | - |
| 28.11.25 | 43,06 | 43,06 | 43,06 | 43,06 | - |
| 27.11.25 | 43,05 | 43,05 | 43,05 | 43,05 | - |
| 26.11.25 | 43,05 | 43,05 | 43,05 | 43,05 | - |
| 25.11.25 | 43,04 | 43,04 | 43,04 | 43,04 | - |
