Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 94,38 | 94,45 | 94,22 | 94,23 | 0 |
| 22.12.25 | 94,36 | 94,36 | 94,11 | 94,34 | 0 |
| 19.12.25 | 93,45 | 94,33 | 93,45 | 93,82 | 0 |
| 18.12.25 | 92,87 | 93,58 | 92,85 | 93,38 | 0 |
| 17.12.25 | 93,46 | 93,46 | 92,69 | 92,69 | 0 |
| 16.12.25 | 92,02 | 92,92 | 92,02 | 92,87 | 0 |
| 15.12.25 | 93,19 | 93,19 | 92,49 | 92,59 | 0 |
| 12.12.25 | 93,58 | 93,94 | 93,07 | 93,07 | 0 |
| 11.12.25 | 92,51 | 93,42 | 92,51 | 93,19 | 0 |
| 10.12.25 | 92,90 | 93,21 | 92,84 | 93,21 | 0 |
| 09.12.25 | 92,70 | 93,05 | 92,58 | 92,76 | 0 |
| 08.12.25 | 92,72 | 92,97 | 92,72 | 92,80 | 0 |
| 05.12.25 | 93,39 | 93,46 | 92,92 | 92,92 | 0 |
| 04.12.25 | 92,01 | 93,01 | 92,00 | 93,01 | 0 |
| 03.12.25 | 91,56 | 91,95 | 91,56 | 91,90 | 0 |
| 02.12.25 | 91,01 | 92,03 | 91,01 | 91,84 | 0 |
| 01.12.25 | 91,03 | 91,51 | 91,02 | 91,46 | 0 |
| 28.11.25 | 90,92 | 91,38 | 90,80 | 91,28 | 0 |
| 27.11.25 | 90,72 | 90,72 | 90,46 | 90,60 | 0 |
| 26.11.25 | 90,33 | 90,71 | 90,21 | 90,50 | 0 |
| 25.11.25 | 89,75 | 90,37 | 89,75 | 90,00 | 0 |
| 24.11.25 | 90,04 | 90,07 | 89,61 | 89,82 | 0 |
| 21.11.25 | 89,06 | 90,13 | 89,06 | 89,81 | 0 |
| 20.11.25 | 91,21 | 91,21 | 89,59 | 89,63 | 0 |
| 19.11.25 | 89,32 | 90,67 | 89,32 | 90,67 | 0 |
