Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 181,30 | 181,30 | 181,30 | 181,30 | - |
| 02.01.26 | 178,71 | 178,71 | 178,71 | 178,71 | - |
| 30.12.25 | 177,18 | 177,18 | 177,18 | 177,18 | - |
| 29.12.25 | 175,85 | 175,85 | 175,85 | 175,85 | - |
| 23.12.25 | 174,28 | 174,28 | 174,28 | 174,28 | - |
| 22.12.25 | 174,55 | 174,55 | 174,55 | 174,55 | - |
| 19.12.25 | 173,77 | 173,77 | 173,77 | 173,77 | - |
| 18.12.25 | 173,58 | 173,58 | 173,58 | 173,58 | - |
| 17.12.25 | 171,44 | 171,44 | 171,44 | 171,44 | - |
| 16.12.25 | 173,06 | 173,06 | 173,06 | 173,06 | - |
| 15.12.25 | 174,71 | 174,71 | 174,71 | 174,71 | - |
| 12.12.25 | 173,71 | 173,71 | 173,71 | 173,71 | - |
| 11.12.25 | 174,34 | 174,34 | 174,34 | 174,34 | - |
| 10.12.25 | 174,32 | 174,32 | 174,32 | 174,32 | - |
| 09.12.25 | 174,09 | 174,09 | 174,09 | 174,09 | - |
| 08.12.25 | 173,92 | 173,92 | 173,92 | 173,92 | - |
| 05.12.25 | 173,81 | 173,81 | 173,81 | 173,81 | - |
| 04.12.25 | 173,29 | 173,29 | 173,29 | 173,29 | - |
| 03.12.25 | 171,40 | 171,40 | 171,40 | 171,40 | - |
| 02.12.25 | 171,56 | 171,56 | 171,56 | 171,56 | - |
| 01.12.25 | 171,09 | 171,09 | 171,09 | 171,09 | - |
| 28.11.25 | 173,95 | 173,95 | 173,95 | 173,95 | - |
| 27.11.25 | 172,10 | 172,10 | 172,10 | 172,10 | - |
| 26.11.25 | 170,14 | 170,14 | 170,14 | 170,14 | - |
| 25.11.25 | 169,06 | 169,06 | 169,06 | 169,06 | - |
