VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 184,73 | 185,58 | 184,65 | 185,52 | 0 |
| 05.01.26 | 184,24 | 185,18 | 183,34 | 184,92 | 0 |
| 02.01.26 | 179,93 | 183,89 | 179,93 | 183,89 | 0 |
| 30.12.25 | 180,61 | 182,26 | 179,91 | 182,26 | 0 |
| 29.12.25 | 178,57 | 180,37 | 178,57 | 180,22 | 0 |
| 23.12.25 | 177,72 | 180,52 | 177,72 | 179,86 | 0 |
| 22.12.25 | 177,03 | 177,83 | 177,03 | 177,78 | 0 |
| 19.12.25 | 178,22 | 178,66 | 176,51 | 177,16 | 0 |
| 18.12.25 | 176,43 | 178,53 | 176,43 | 178,22 | 0 |
| 17.12.25 | 178,01 | 178,68 | 175,71 | 176,62 | 0 |
| 16.12.25 | 178,21 | 178,80 | 177,99 | 178,78 | 0 |
| 15.12.25 | 179,07 | 179,19 | 178,57 | 179,00 | 0 |
| 12.12.25 | 180,14 | 180,15 | 178,62 | 178,84 | 0 |
| 11.12.25 | 178,74 | 179,96 | 178,56 | 179,83 | 0 |
| 10.12.25 | 180,39 | 180,93 | 178,72 | 179,67 | 0 |
| 09.12.25 | 181,04 | 182,23 | 180,62 | 180,62 | 0 |
| 08.12.25 | 180,40 | 182,05 | 180,40 | 181,13 | 0 |
| 05.12.25 | 180,62 | 181,34 | 180,62 | 181,08 | 0 |
| 04.12.25 | 180,31 | 181,73 | 180,31 | 180,72 | 0 |
| 03.12.25 | 181,79 | 182,03 | 180,71 | 180,99 | 0 |
| 02.12.25 | 181,18 | 182,31 | 181,18 | 181,84 | 0 |
| 01.12.25 | 182,01 | 182,97 | 180,96 | 181,90 | 0 |
| 28.11.25 | 178,30 | 183,01 | 177,82 | 182,52 | 0 |
| 27.11.25 | 175,94 | 178,29 | 175,94 | 178,15 | 0 |
| 26.11.25 | 174,84 | 176,35 | 174,84 | 175,76 | 0 |
