Schroder ISF Emerging Asia B Acc
WKN: A0BMNY / ISIN: LU0181495911Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 48,50 | 48,55 | 48,46 | 48,53 | 0 |
| 22.12.25 | 48,56 | 48,58 | 48,54 | 48,55 | 0 |
| 19.12.25 | 48,19 | 48,55 | 48,18 | 48,48 | 0 |
| 18.12.25 | 47,65 | 48,24 | 47,65 | 48,13 | 0 |
| 17.12.25 | 47,49 | 47,77 | 47,32 | 47,55 | 0 |
| 16.12.25 | 47,28 | 47,54 | 47,24 | 47,32 | 0 |
| 15.12.25 | 48,14 | 48,24 | 48,07 | 48,07 | 0 |
| 12.12.25 | 48,70 | 48,75 | 48,12 | 48,12 | 0 |
| 11.12.25 | 48,35 | 48,70 | 48,35 | 48,70 | 0 |
| 10.12.25 | 48,52 | 49,10 | 48,52 | 49,10 | 0 |
| 09.12.25 | 48,45 | 48,70 | 48,45 | 48,54 | 0 |
| 08.12.25 | 48,85 | 49,11 | 48,81 | 48,81 | 0 |
| 05.12.25 | 48,55 | 48,86 | 48,55 | 48,79 | 0 |
| 04.12.25 | 48,16 | 48,39 | 48,16 | 48,28 | 0 |
| 03.12.25 | 48,27 | 48,46 | 48,27 | 48,32 | 0 |
| 02.12.25 | 48,39 | 48,68 | 48,39 | 48,55 | 0 |
| 01.12.25 | 48,25 | 48,62 | 48,21 | 48,57 | 0 |
| 28.11.25 | 48,21 | 48,56 | 48,21 | 48,56 | 0 |
| 27.11.25 | 48,55 | 48,55 | 48,38 | 48,38 | 0 |
| 26.11.25 | 48,41 | 48,70 | 48,41 | 48,66 | 0 |
| 25.11.25 | 47,72 | 48,38 | 47,72 | 48,38 | 0 |
| 24.11.25 | 47,18 | 47,93 | 47,17 | 47,93 | 0 |
| 21.11.25 | 47,49 | 47,62 | 47,22 | 47,31 | 0 |
| 20.11.25 | 48,47 | 48,70 | 47,91 | 47,91 | 0 |
| 19.11.25 | 47,62 | 48,26 | 47,62 | 48,26 | 0 |
