WisdomTree Quantum Computing UCITS ETF - USD Acc
WKN: A419HV / ISIN: IE000W8WMSL2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 26,83 | 26,83 | 26,30 | 26,35 | 2918 |
| 22.12.25 | 25,79 | 26,87 | 25,75 | 26,74 | 4289 |
| 19.12.25 | 25,21 | 25,90 | 25,06 | 25,79 | 3100 |
| 18.12.25 | 25,12 | 25,55 | 24,81 | 25,08 | 2658 |
| 17.12.25 | 25,60 | 25,85 | 24,90 | 24,87 | 7449 |
| 16.12.25 | 25,25 | 25,57 | 24,99 | 25,44 | 3299 |
| 15.12.25 | 26,40 | 26,41 | 25,40 | 25,37 | 5743 |
| 12.12.25 | 26,92 | 27,11 | 25,93 | 26,23 | 5219 |
| 11.12.25 | 26,89 | 26,89 | 26,32 | 26,78 | 2016 |
| 10.12.25 | 27,44 | 27,44 | 26,80 | 27,05 | 1624 |
| 09.12.25 | 27,34 | 27,43 | 27,08 | 27,32 | 1753 |
| 08.12.25 | 27,26 | 27,39 | 26,94 | 27,17 | 5048 |
| 05.12.25 | 27,50 | 27,62 | 26,98 | 27,07 | 12469 |
| 04.12.25 | 26,26 | 27,39 | 25,85 | 27,26 | 8758 |
| 03.12.25 | 25,94 | 26,34 | 25,64 | 26,16 | 2856 |
| 02.12.25 | 25,38 | 26,04 | 25,26 | 25,77 | 7827 |
| 01.12.25 | 25,80 | 25,81 | 25,27 | 25,34 | 8262 |
| 28.11.25 | 25,69 | 26,03 | 25,42 | 25,86 | 1851 |
| 27.11.25 | 25,28 | 25,60 | 25,28 | 25,47 | 1642 |
| 26.11.25 | 25,66 | 25,66 | 25,25 | 25,38 | 3247 |
| 25.11.25 | 25,29 | 25,35 | 24,90 | 25,31 | 6761 |
| 24.11.25 | 24,33 | 25,32 | 24,13 | 25,20 | 11674 |
| 21.11.25 | 23,79 | 24,26 | 23,28 | 24,08 | 5939 |
| 20.11.25 | 25,84 | 25,87 | 23,81 | 23,99 | 7823 |
| 19.11.25 | 25,05 | 25,70 | 24,94 | 25,22 | 1908 |
