WisdomTree Global Quality Growth UCITS ETF - USD Acc
WKN: A40Y9H / ISIN: IE000Y83YZ44Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 24,79 | 25,17 | 24,79 | 25,06 | 0 |
| 06.01.26 | 24,81 | 25,03 | 24,73 | 24,96 | 0 |
| 05.01.26 | 24,71 | 24,86 | 24,71 | 24,73 | 0 |
| 02.01.26 | 24,44 | 24,79 | 24,42 | 24,55 | 0 |
| 30.12.25 | 24,51 | 24,67 | 24,51 | 24,67 | 0 |
| 29.12.25 | 24,51 | 24,66 | 24,50 | 24,60 | 0 |
| 23.12.25 | 24,49 | 24,64 | 24,46 | 24,64 | 0 |
| 19.12.25 | 24,19 | 24,45 | 24,19 | 24,45 | 0 |
| 18.12.25 | 23,80 | 24,23 | 23,80 | 24,16 | 0 |
| 17.12.25 | 24,03 | 24,32 | 23,76 | 23,76 | 0 |
| 15.12.25 | 24,16 | 24,42 | 24,14 | 24,18 | 0 |
| 12.12.25 | 24,47 | 24,65 | 24,18 | 24,25 | 0 |
| 10.12.25 | 24,76 | 24,79 | 24,64 | 24,78 | 0 |
| 09.12.25 | 24,61 | 24,83 | 24,61 | 24,78 | 0 |
| 08.12.25 | 24,64 | 24,85 | 24,64 | 24,71 | 0 |
| 04.12.25 | 24,68 | 24,77 | 24,60 | 24,68 | 0 |
| 03.12.25 | 24,64 | 24,69 | 24,44 | 24,61 | 0 |
| 02.12.25 | 24,48 | 24,78 | 24,48 | 24,63 | 0 |
| 01.12.25 | 24,51 | 24,67 | 24,41 | 24,59 | 0 |
| 27.11.25 | 24,46 | 24,66 | 24,46 | 24,61 | 0 |
| 26.11.25 | 24,36 | 24,68 | 24,36 | 24,64 | 0 |
| 25.11.25 | 24,16 | 24,55 | 24,16 | 24,55 | 0 |
| 24.11.25 | 23,78 | 24,41 | 23,78 | 24,41 | 0 |
| 21.11.25 | 23,58 | 24,05 | 23,50 | 23,82 | 0 |
| 19.11.25 | 23,71 | 24,19 | 23,71 | 24,05 | 0 |
