Leverage Shares 3x Long Germany 40 ETP Securities
WKN: A3GZVL / ISIN: XS2472331995Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 20,21 | 20,75 | 20,21 | 20,62 | 0 |
| 22.12.25 | 20,21 | 20,70 | 20,21 | 20,48 | 0 |
| 19.12.25 | 19,89 | 20,65 | 19,89 | 20,54 | 0 |
| 18.12.25 | 19,31 | 20,42 | 19,31 | 20,24 | 0 |
| 17.12.25 | 19,86 | 20,27 | 19,61 | 19,61 | 0 |
| 16.12.25 | 19,75 | 20,39 | 19,75 | 20,18 | 0 |
| 15.12.25 | 20,30 | 20,72 | 20,29 | 20,34 | 0 |
| 12.12.25 | 20,56 | 21,06 | 20,33 | 20,33 | 0 |
| 11.12.25 | 20,10 | 20,80 | 20,08 | 20,75 | 0 |
| 10.12.25 | 19,94 | 20,42 | 19,94 | 20,42 | 0 |
| 09.12.25 | 19,81 | 20,39 | 19,81 | 20,20 | 0 |
| 08.12.25 | 19,66 | 20,29 | 19,66 | 19,96 | 0 |
| 05.12.25 | 19,43 | 20,32 | 19,43 | 20,01 | 0 |
| 04.12.25 | 19,22 | 19,80 | 19,22 | 19,54 | 0 |
| 03.12.25 | 19,06 | 19,61 | 19,06 | 19,39 | 0 |
| 02.12.25 | 18,76 | 19,47 | 18,76 | 19,33 | 0 |
| 01.12.25 | 18,94 | 19,39 | 18,70 | 18,92 | 0 |
| 28.11.25 | 19,14 | 19,80 | 19,14 | 19,52 | 0 |
| 27.11.25 | 18,97 | 19,60 | 18,97 | 19,41 | 0 |
| 26.11.25 | 18,82 | 19,43 | 18,81 | 19,38 | 0 |
| 25.11.25 | 17,96 | 18,93 | 17,96 | 18,93 | 0 |
| 24.11.25 | 18,08 | 18,51 | 17,57 | 18,23 | 0 |
| 21.11.25 | 17,32 | 18,25 | 17,11 | 18,20 | 0 |
| 20.11.25 | 18,28 | 18,85 | 17,52 | 17,52 | 0 |
| 19.11.25 | 17,77 | 18,60 | 17,77 | 18,27 | 0 |
