Leverage Shares -3x Short South Korea ETP Securities
WKN: A3GZVB / ISIN: XS2472196331Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 149,79 | 152,37 | 149,79 | 150,49 | 0 |
| 19.12.25 | 160,43 | 162,51 | 152,65 | 152,76 | 0 |
| 18.12.25 | 163,03 | 164,41 | 155,89 | 157,95 | 0 |
| 17.12.25 | 171,14 | 171,14 | 156,87 | 168,00 | 0 |
| 16.12.25 | 166,43 | 173,89 | 163,51 | 173,43 | 0 |
| 15.12.25 | 154,18 | 156,05 | 150,08 | 156,05 | 0 |
| 12.12.25 | 145,51 | 158,14 | 145,51 | 156,02 | 0 |
| 11.12.25 | 145,82 | 150,85 | 145,82 | 146,96 | 0 |
| 10.12.25 | 143,20 | 148,95 | 139,46 | 139,46 | 0 |
| 09.12.25 | 143,42 | 148,76 | 143,42 | 146,01 | 0 |
| 08.12.25 | 149,06 | 149,88 | 143,85 | 148,48 | 0 |
| 05.12.25 | 154,79 | 155,07 | 150,46 | 153,45 | 0 |
| 04.12.25 | 159,79 | 165,84 | 155,22 | 165,17 | 0 |
| 03.12.25 | 160,85 | 163,62 | 159,44 | 159,50 | 0 |
| 02.12.25 | 169,82 | 169,82 | 161,95 | 163,68 | 0 |
| 01.12.25 | 171,31 | 175,88 | 171,19 | 172,89 | 0 |
| 28.11.25 | 164,83 | 176,44 | 164,83 | 171,62 | 0 |
| 27.11.25 | 165,47 | 167,96 | 162,14 | 167,85 | 0 |
| 26.11.25 | 173,85 | 175,57 | 167,46 | 167,46 | 0 |
| 25.11.25 | 184,34 | 189,09 | 179,66 | 179,66 | 0 |
| 24.11.25 | 182,04 | 193,29 | 177,46 | 177,46 | 0 |
| 21.11.25 | 186,54 | 199,99 | 183,62 | 183,62 | 0 |
| 20.11.25 | 166,12 | 186,93 | 163,70 | 186,93 | 0 |
| 19.11.25 | 174,45 | 177,98 | 171,29 | 174,91 | 0 |
| 18.11.25 | 162,73 | 172,22 | 162,73 | 168,66 | 0 |
