Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 24,59 | 24,70 | 24,21 | 24,61 | 0 |
| 22.12.25 | 25,30 | 25,53 | 24,77 | 24,79 | 0 |
| 19.12.25 | 24,40 | 25,05 | 24,40 | 25,05 | 0 |
| 18.12.25 | 23,61 | 24,87 | 23,61 | 24,55 | 0 |
| 17.12.25 | 24,50 | 24,65 | 23,36 | 23,52 | 0 |
| 16.12.25 | 24,36 | 24,68 | 24,22 | 24,55 | 0 |
| 15.12.25 | 26,00 | 26,37 | 26,00 | 26,05 | 0 |
| 12.12.25 | 27,13 | 27,16 | 26,79 | 26,79 | 0 |
| 11.12.25 | 26,77 | 26,92 | 26,32 | 26,83 | 0 |
| 10.12.25 | 27,98 | 28,73 | 27,86 | 28,10 | 0 |
| 09.12.25 | 26,01 | 26,53 | 26,01 | 26,53 | 0 |
| 08.12.25 | 26,26 | 26,73 | 25,98 | 26,36 | 0 |
| 05.12.25 | 26,51 | 26,67 | 25,11 | 25,38 | 8 |
| 04.12.25 | 26,82 | 26,92 | 25,95 | 26,37 | 0 |
| 03.12.25 | 25,84 | 26,31 | 25,62 | 26,31 | 0 |
| 02.12.25 | 23,66 | 24,44 | 23,55 | 24,44 | 0 |
| 01.12.25 | 24,09 | 24,09 | 22,83 | 23,05 | 4 |
| 28.11.25 | 25,37 | 26,10 | 25,35 | 25,73 | 0 |
| 27.11.25 | 25,48 | 25,69 | 25,21 | 25,59 | 0 |
| 26.11.25 | 24,65 | 25,54 | 24,34 | 25,44 | 0 |
| 25.11.25 | 24,65 | 24,87 | 24,28 | 24,71 | 0 |
| 24.11.25 | 24,01 | 24,21 | 23,74 | 24,16 | 0 |
| 21.11.25 | 23,47 | 23,73 | 22,69 | 23,17 | 0 |
| 20.11.25 | 25,75 | 25,84 | 25,24 | 25,39 | 0 |
| 19.11.25 | 26,06 | 26,22 | 25,58 | 26,16 | 0 |
