HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 30,97 | 30,97 | 30,97 | 30,98 | 3 |
| 22.12.25 | 30,99 | 30,99 | 30,99 | 31,00 | 1 |
| 19.12.25 | 30,69 | 30,96 | 30,69 | 30,93 | 68 |
| 18.12.25 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 17.12.25 | 30,48 | 30,48 | 30,48 | 30,48 | 0 |
| 16.12.25 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 15.12.25 | 30,97 | 30,97 | 30,89 | 30,77 | 4 |
| 12.12.25 | 31,13 | 31,13 | 31,10 | 30,89 | 61 |
| 11.12.25 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 10.12.25 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 09.12.25 | 30,84 | 30,84 | 30,84 | 30,87 | 1 |
| 08.12.25 | 30,95 | 30,97 | 30,92 | 30,85 | 123 |
| 05.12.25 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 04.12.25 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 03.12.25 | 30,83 | 30,83 | 30,83 | 30,81 | 4 |
| 02.12.25 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 01.12.25 | 30,65 | 30,85 | 30,65 | 30,76 | 138 |
| 28.11.25 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 27.11.25 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 26.11.25 | 30,65 | 30,65 | 30,65 | 30,70 | 5 |
| 25.11.25 | 30,38 | 30,38 | 30,38 | 30,66 | 1 |
| 24.11.25 | 30,49 | 30,49 | 30,26 | 30,44 | 10 |
| 21.11.25 | 30,15 | 30,15 | 30,15 | 30,15 | 0 |
| 20.11.25 | 30,52 | 30,52 | 30,52 | 29,79 | 34 |
| 19.11.25 | 30,01 | 30,01 | 30,01 | 30,23 | 7 |
