HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 22.12.25 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 19.12.25 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 18.12.25 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 17.12.25 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 16.12.25 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 15.12.25 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 12.12.25 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 11.12.25 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 10.12.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 09.12.25 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 08.12.25 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 05.12.25 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 04.12.25 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 03.12.25 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 02.12.25 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 01.12.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 28.11.25 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 27.11.25 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 26.11.25 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 25.11.25 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 24.11.25 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 21.11.25 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 20.11.25 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 19.11.25 | 55,97 | 55,97 | 55,97 | 55,97 | - |
