MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 174,38 | 175,00 | 173,96 | 174,61 | 0 |
| 23.12.25 | 172,51 | 175,03 | 172,51 | 174,34 | 0 |
| 22.12.25 | 172,92 | 174,63 | 172,92 | 174,04 | 0 |
| 19.12.25 | 171,20 | 173,61 | 171,20 | 173,27 | 0 |
| 18.12.25 | 169,76 | 173,00 | 169,74 | 171,94 | 0 |
| 17.12.25 | 171,59 | 172,52 | 170,05 | 170,05 | 0 |
| 16.12.25 | 170,56 | 172,36 | 170,54 | 171,81 | 0 |
| 15.12.25 | 171,54 | 173,60 | 171,54 | 172,15 | 0 |
| 12.12.25 | 173,02 | 175,25 | 171,96 | 172,01 | 0 |
| 11.12.25 | 171,66 | 174,69 | 171,66 | 174,29 | 0 |
| 10.12.25 | 172,43 | 173,71 | 172,38 | 173,61 | 0 |
| 09.12.25 | 172,48 | 173,89 | 172,48 | 172,99 | 0 |
| 08.12.25 | 172,91 | 173,75 | 172,31 | 172,39 | 0 |
| 05.12.25 | 172,46 | 173,61 | 172,46 | 172,75 | 0 |
| 04.12.25 | 173,17 | 173,77 | 172,48 | 172,93 | 0 |
| 03.12.25 | 171,02 | 173,45 | 171,02 | 172,90 | 0 |
| 02.12.25 | 170,98 | 173,13 | 170,98 | 172,20 | 0 |
| 01.12.25 | 171,42 | 173,00 | 171,42 | 171,82 | 0 |
| 28.11.25 | 171,84 | 173,76 | 171,84 | 173,43 | 0 |
| 27.11.25 | 171,59 | 173,39 | 171,59 | 172,74 | 0 |
| 26.11.25 | 168,87 | 173,86 | 168,87 | 173,15 | 0 |
| 25.11.25 | 167,48 | 171,86 | 167,48 | 171,86 | 0 |
| 24.11.25 | 166,64 | 170,91 | 166,64 | 170,38 | 0 |
| 21.11.25 | 164,71 | 168,89 | 164,71 | 167,74 | 0 |
| 20.11.25 | 168,85 | 170,95 | 165,64 | 165,64 | 0 |
