Frankfurter Long-Term Value Fund R
WKN: A2DTMN / ISIN: DE000A2DTMN6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,56 | 84,98 | 84,56 | 84,72 | 0 |
| 22.12.25 | 84,53 | 84,97 | 84,53 | 84,83 | 0 |
| 19.12.25 | 83,90 | 84,91 | 83,90 | 84,91 | 0 |
| 18.12.25 | 83,93 | 84,50 | 83,93 | 84,22 | 0 |
| 17.12.25 | 84,47 | 84,74 | 84,04 | 84,04 | 0 |
| 16.12.25 | 84,42 | 84,86 | 84,42 | 84,54 | 0 |
| 15.12.25 | 84,90 | 85,28 | 84,74 | 84,74 | 0 |
| 12.12.25 | 84,81 | 85,36 | 84,81 | 85,15 | 0 |
| 11.12.25 | 85,95 | 86,55 | 85,95 | 86,55 | 0 |
| 10.12.25 | 85,75 | 85,99 | 85,74 | 85,99 | 0 |
| 09.12.25 | 86,04 | 86,04 | 85,80 | 85,84 | 0 |
| 08.12.25 | 86,08 | 86,47 | 85,72 | 85,72 | 0 |
| 05.12.25 | 86,05 | 86,53 | 86,05 | 86,21 | 0 |
| 04.12.25 | 86,58 | 86,58 | 86,21 | 86,23 | 0 |
| 03.12.25 | 86,42 | 86,66 | 86,27 | 86,27 | 0 |
| 02.12.25 | 86,71 | 86,91 | 86,48 | 86,60 | 0 |
| 01.12.25 | 86,54 | 86,89 | 86,39 | 86,75 | 0 |
| 28.11.25 | 86,45 | 86,98 | 86,45 | 86,98 | 0 |
| 27.11.25 | 86,04 | 86,80 | 86,04 | 86,80 | 0 |
| 26.11.25 | 85,74 | 86,40 | 85,74 | 86,40 | 0 |
| 25.11.25 | 85,17 | 85,97 | 85,17 | 85,97 | 0 |
| 24.11.25 | 84,48 | 85,65 | 84,48 | 85,61 | 0 |
| 21.11.25 | 84,47 | 84,73 | 84,27 | 84,64 | 0 |
| 20.11.25 | 85,12 | 85,71 | 84,33 | 84,33 | 0 |
| 19.11.25 | 85,51 | 85,93 | 85,33 | 85,47 | 0 |
