Brent Oil ETC
WKN: PS701L / ISIN: DE000PS701L2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,18 | 84,18 | 83,90 | 84,49 | 208 |
| 22.12.25 | 83,62 | 84,65 | 83,62 | 84,22 | 843 |
| 19.12.25 | 81,51 | 82,55 | 81,51 | 82,52 | 111 |
| 18.12.25 | 82,04 | 82,15 | 81,32 | 81,44 | 183 |
| 17.12.25 | 82,16 | 82,58 | 81,68 | 82,29 | 371 |
| 16.12.25 | 81,50 | 81,52 | 80,30 | 80,18 | 304 |
| 15.12.25 | 83,70 | 83,70 | 82,38 | 82,23 | 122 |
| 12.12.25 | 84,07 | 84,07 | 82,74 | 83,34 | 319 |
| 11.12.25 | 84,20 | 84,20 | 82,92 | 83,81 | 255 |
| 10.12.25 | 84,87 | 84,87 | 84,87 | 85,58 | 53 |
| 09.12.25 | 85,42 | 86,02 | 85,42 | 85,31 | 71 |
| 08.12.25 | 87,65 | 87,65 | 86,63 | 85,75 | 24 |
| 05.12.25 | 86,47 | 86,47 | 86,42 | 87,43 | 216 |
| 04.12.25 | 85,84 | 85,84 | 85,84 | 86,74 | 15 |
| 03.12.25 | 86,32 | 86,47 | 86,32 | 85,87 | 97 |
| 02.12.25 | 86,57 | 86,57 | 86,57 | 85,69 | 1 |
| 01.12.25 | 87,53 | 87,53 | 87,53 | 86,90 | 3 |
| 28.11.25 | 86,75 | 87,26 | 86,66 | 85,72 | 540 |
| 27.11.25 | 85,25 | 86,26 | 85,25 | 86,44 | 72 |
| 26.11.25 | 84,74 | 85,33 | 84,74 | 85,91 | 145 |
| 25.11.25 | 86,11 | 86,11 | 85,00 | 85,22 | 61 |
| 24.11.25 | 85,94 | 86,24 | 85,46 | 86,93 | 136 |
| 21.11.25 | 85,77 | 85,77 | 84,84 | 85,60 | 749 |
| 20.11.25 | 87,95 | 87,95 | 86,40 | 86,49 | 227 |
| 19.11.25 | 87,56 | 87,56 | 86,33 | 87,17 | 118 |
